BitMine Immersion Technologies
BMNRB · 美元计价
$19.6
-5.72%
≈ ￥129.36
(-$1.19)
更新于 2026-11-03 13:25:02
24H 最高$20.95
24H 最低$19.46
今日开盘$20.79
24H 成交量$165.13万
流通市值$975.35万
24H 涨跌额(-$1.19)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5794 | $0.6069 | $0.5681 | $183.26万 | $5.87亿 | -4.44% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.69万 | $3,783.43万 | 1.48% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.29 | $103.93 | $101.12 | $114.28万 | $944.74万 | 0.56% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 663 |
BNTBancor Network
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $2,811.39万 | -1.47% |
| 321 |
CVCCivic
|
$0.02143 | $0.02284 | $0.02122 | $43.74万 | $2,237.74万 | -5.97% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$130.04 | $137.47 | $129.57 | $1,552.73万 | $4,912.11万 | -3.49% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 499 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.85万 | $1,241.86万 | -1.03% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -11.94% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$60.62 | $66.93 | $59.48 | $3,023.47万 | $3,797.67万 | -9.10% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 59 |
LITEBLITEB
|
$684.67 | $943.13 | $680.48 | $590.46万 | — | -21.69% |
| 516 |
MEMagic Eden
|
$0.05084 | $0.0543 | $0.0496 | $19.17万 | $3,344.07万 | -5.97% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.1 | $24.60 | $23.92 | $4.21万 | $655.86万 | -0.29% |
相关站点
共 40 个
EUR - 比特币
Mitosis - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 比特币行情
Gram - 比特币
Pendle - 币种排行
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 加密货币行情
Ondo - BTC行情
Chainlink - 比特币行情
Pendle - BTC行情
Pendle - 比特币行情
比特币 - 数字货币市值
Ondo - BTC行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币
BFUSD - 比特币
Zama - 币种排行
狗币 - 以太坊ETH价格
Initia - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 加密货币行情
恒星币 - BTC行情
Hedera - BTC行情
Injective - 币种排行
莱特币 - BTC行情
Pendle - 以太坊ETH价格
波场 - 加密货币行情
Initia - 加密货币行情
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 加密货币行情
Aave - 币种排行
Ondo - 比特币行情