24H 最高$0.0439
24H 最低$0.0404
今日开盘$0.0436
24H 成交量$35.54万
流通市值$774.14万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042096
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5806 | $0.6073 | $0.5681 | $183.85万 | $5.87亿 | -4.10% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.59万 | $3,783.43万 | 1.23% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.29 | $103.93 | $101.12 | $114.48万 | $944.74万 | 0.72% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 663 |
BNTBancor Network
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $2,811.39万 | -1.47% |
| 317 |
CVCCivic
|
$0.02142 | $0.02284 | $0.02122 | $44.17万 | $2,237.74万 | -5.56% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$130.15 | $137.47 | $129.57 | $1,557.70万 | $4,912.11万 | -3.33% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 498 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.85万 | $1,241.86万 | -1.03% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -11.94% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$60.59 | $66.93 | $59.48 | $3,030.68万 | $3,797.67万 | -8.94% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 60 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $589.86万 | — | -21.42% |
| 511 |
MEMagic Eden
|
$0.05088 | $0.0543 | $0.0496 | $19.68万 | $3,344.07万 | -6.16% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.1 | $24.60 | $23.92 | $4.21万 | $655.86万 | -0.29% |
相关站点
共 40 个
LITEB - 比特币行情
Avalanche - 数字货币市值
Sophon - 加密货币行情
USD1 - 比特币行情
以太坊 - 比特币行情
USD1 - 比特币行情
Ripple USD - 币种排行
Origin Token - 比特币
瑞波币 - 币种排行
恒星币 - BTC行情
Gitcoin - 比特币
Holo - 加密货币行情
Hedera - 加密货币行情
Gram - 币种排行
United Stables - 以太坊ETH价格
Artificial - BTC行情
牛来 - 以太坊ETH价格
Haedal - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - BTC行情
大零币 - BTC行情
RWUSD - 币种排行
Plasma - 加密货币行情
Zama - BTC行情
Quant - 币种排行
Initia - 数字货币市值
币安币 - 比特币行情
RWUSD - 币种排行
Artificial - 币种排行
牛来 - 币种排行
Plasma - 加密货币行情
Huma Finance - 币种排行
Worldcoin - BTC行情
USD1 - 币种排行
BFUSD - 比特币
NFP - 数字货币市值
币安币 - 加密货币行情
Zama - 比特币
NFP - 比特币
瑞波币 - 币种排行