24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$240.56万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5783 | $0.6069 | $0.5681 | $182.48万 | $5.87亿 | -4.54% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $3,783.43万 | 2.10% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.14 | $103.93 | $101.12 | $114.22万 | $944.74万 | 0.33% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.61万 | — | -1.54% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 663 |
BNTBancor Network
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $2,811.39万 | -1.47% |
| 320 |
CVCCivic
|
$0.02135 | $0.02283 | $0.02122 | $43.79万 | $2,237.74万 | -6.48% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$129.96 | $137.47 | $129.57 | $1,552.69万 | $4,912.11万 | -3.56% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 500 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.83万 | $1,241.86万 | -1.29% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.40万 | — | -12.12% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$60.46 | $66.93 | $59.48 | $3,021.16万 | $3,797.67万 | -9.21% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 59 |
LITEBLITEB
|
$685.47 | $943.13 | $680.48 | $590.38万 | — | -21.65% |
| 514 |
MEMagic Eden
|
$0.05072 | $0.0543 | $0.0496 | $19.21万 | $3,344.07万 | -6.20% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.1 | $24.60 | $23.92 | $4.21万 | $655.86万 | -0.29% |
相关站点
共 40 个
THORChain - 加密货币行情
NFP - 加密货币行情
USDC - 以太坊ETH价格
Holo - 币种排行
THORChain - 以太坊ETH价格
Zama - 比特币行情
大零币 - 数字货币市值
Injective - 比特币
Aave - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 币种排行
NFP - 比特币行情
MegaETH - 数字货币市值
Avalanche - 币种排行
Pendle - 比特币
Tokamak - 数字货币市值
World Liberty - BTC行情
Caldera - 比特币行情
LayerZero - 比特币行情
Holo - 数字货币市值
Gram - 比特币行情
Quant - 加密货币行情
USDC - 比特币
Ethena - 比特币
Worldcoin - 币种排行
BFUSD - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 比特币
Gitcoin - BTC行情
Sophon - 加密货币行情
Polkadot - 比特币
1000CAT - 比特币行情
Aave - 以太坊ETH价格
United Stables - 加密货币行情
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
LITEB - 以太坊ETH价格
EUR - 加密货币行情
Hyperliquid - 加密货币行情