NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.24
-1.69%
≈ ￥1347.98
(-$3.51)
更新于 2026-11-03 11:30:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.75
24H 成交量$1,494.51万
流通市值$4,445.57万
24H 涨跌额(-$3.51)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5735 | $0.6156 | $0.5681 | $190.01万 | $5.87亿 | -6.40% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.47万 | $3,783.43万 | 2.95% |
| 144 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.48 | $103.93 | $101.12 | $130.27万 | $944.74万 | 1.21% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 668 |
BNTBancor Network
|
$0.2815 | $0.2889 | $0.2806 | $4.63万 | $2,811.39万 | -2.29% |
| 316 |
CVCCivic
|
$0.02151 | $0.02349 | $0.02148 | $44.77万 | $2,237.74万 | -7.48% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$130.61 | $137.47 | $129.57 | $1,583.88万 | $4,912.11万 | -3.68% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $1,241.86万 | -2.81% |
| 689 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $2.59万 | — | -10.37% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 18 |
INTCBIntel (bStocks Tokenized Stock
|
$60.96 | $66.99 | $59.48 | $3,172.29万 | $3,797.67万 | -8.59% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 62 |
LITEBLITEB
|
$691.93 | $943.13 | $680.48 | $568.24万 | — | -20.65% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $3,344.07万 | -9.37% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.1 | $24.60 | $23.92 | $4.26万 | $655.86万 | -0.37% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
Artificial - 加密货币行情
Zama - 数字货币市值
MarsCoin - BTC行情
THORChain - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
牛来 - 以太坊ETH价格
Aave - 币种排行
Holo - 币种排行
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Gram - 数字货币市值
艾达币 - 比特币行情
NFP - 比特币
牛来 - 比特币行情
EigenCloud - 以太坊ETH价格
Worldcoin - 数字货币市值
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
比特币
比特币 - 加密货币行情
Sui - 加密货币行情
Origin Token - 加密货币行情
LITEB - 数字货币市值
Solana - 比特币行情
Official Trump - 比特币行情
Mitosis - 比特币
Hyperliquid - 数字货币市值
NFP - 比特币
Official Trump - 比特币
Mitosis - BTC行情
RedStone - BTC行情
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
LITEB - BTC行情
NFP - 比特币行情