24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4563
24H 成交量$41.20万
流通市值$4,010.89万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.87亿 | -4.62% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $3,783.43万 | 1.12% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.72 | $103.93 | $101.09 | $110.03万 | $944.74万 | 0.36% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 665 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $2,811.39万 | -1.74% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $2,237.74万 | -2.95% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | $4,912.11万 | -3.87% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $1,241.86万 | -2.07% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 20 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $66.89 | $59.48 | $2,758.18万 | $3,797.67万 | -8.82% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
| 520 |
MEMagic Eden
|
$0.05054 | $0.05365 | $0.0496 | $18.24万 | $3,344.07万 | -5.60% |
| 664 |
GMEBGameStop (bStocks Tokenized St
|
$24.05 | $24.60 | $23.92 | $4.21万 | $655.86万 | -0.29% |
相关站点
共 40 个
狗币 - 数字货币市值
Holo - 比特币
Hedera - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Cosmos Hub - BTC行情
THORChain - 以太坊ETH价格
Ethena USDe - 币种排行
Cosmos Hub - 以太坊ETH价格
Holo - 以太坊ETH价格
MegaETH - 比特币
BEAMX - 以太坊ETH价格
Injective - 币种排行
United Stables - 比特币
Hyperliquid - BTC行情
币安币 - BTC行情
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情
Holo - 数字货币市值
比特现金 - BTC行情
RWUSD - 比特币
Celo - 币种排行
Zama - BTC行情
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 加密货币行情
币安币 - 比特币行情
RWUSD - 数字货币市值
Holo - 以太坊ETH价格
Ethena - BTC行情
Ethena USDe - 比特币
瑞波币 - 加密货币行情
RedStone - 以太坊ETH价格
Ethena USDe - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Solana - BTC行情
USD1 - 数字货币市值