24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$434.47万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.0062314
最低日期2026-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5753 | $0.6035 | $0.5681 | $179.42万 | $5.87亿 | -4.05% |
| 231 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.25万 | $3,783.43万 | 1.73% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $103.93 | $101.09 | $112.03万 | $944.74万 | -0.41% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 668 |
BNTBancor Network
|
$0.2818 | $0.2889 | $0.2806 | $4.49万 | $2,811.39万 | -1.43% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.44万 | $2,237.74万 | -4.44% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$129.67 | $137.47 | $129.04 | $1,551.43万 | $4,912.11万 | -3.56% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $1,241.86万 | -1.30% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 20 |
INTCBIntel (bStocks Tokenized Stock
|
$60.29 | $66.89 | $59.48 | $2,964.32万 | $3,797.67万 | -9.46% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
LITEBLITEB
|
$682.57 | $943.13 | $680.48 | $591.29万 | — | -21.72% |
| 521 |
MEMagic Eden
|
$0.05043 | $0.05382 | $0.0496 | $18.90万 | $3,344.07万 | -6.11% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.05 | $24.60 | $23.92 | $4.20万 | $655.86万 | -0.33% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 币种排行
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Injective - 比特币
Pump.fun - 币种排行
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 比特币
Uniswap - 比特币
Origin Token - 数字货币市值
USDC - 比特币行情
World Liberty - 以太坊ETH价格
Quant - 币种排行
Haedal - 加密货币行情
Huma Finance - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Pendle - 比特币行情
Sui - 比特币行情
莱特币 - BTC行情
Pump.fun - 币种排行
Nomina - 币种排行
Chainlink - 比特币行情
瑞波币 - 比特币
Artificial - 比特币行情
Ripple USD - 数字货币市值
Official Trump - 比特币行情
比特币
Tether Gold - 币种排行
比特现金 - 数字货币市值
Gitcoin - 比特币行情
比特现金 - BTC行情
Sui - 币种排行
Origin Token - 币种排行
大零币 - 比特币
Filecoin - 币种排行
Zama - 币种排行