iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.62
-3.64%
≈ ￥1013.89
(-$5.80)
更新于 2026-11-03 12:30:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.42
24H 成交量$113.25万
流通市值$1,075.94万
24H 涨跌额(-$5.80)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5815 | $0.6116 | $0.5681 | $185.83万 | $5.87亿 | -4.89% |
| 243 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $61.89万 | $3,783.43万 | 2.09% |
| 150 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.27 | $103.93 | $101.12 | $117.11万 | $944.74万 | 0.65% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.54% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 666 |
BNTBancor Network
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $2,811.39万 | -1.22% |
| 309 |
CVCCivic
|
$0.02152 | $0.02349 | $0.02122 | $45.78万 | $2,237.74万 | -8.35% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$131.28 | $137.47 | $129.57 | $1,557.45万 | $4,912.11万 | -3.13% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 635 |
ASMLBASMLB
|
$1537.84 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.70% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $1,241.86万 | -1.54% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$60.89 | $66.98 | $59.48 | $3,087.17万 | $3,797.67万 | -9.09% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 62 |
LITEBLITEB
|
$690.88 | $943.13 | $680.48 | $582.92万 | — | -21.42% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05475 | $0.0496 | $19.81万 | $3,344.07万 | -7.59% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.07 | $24.60 | $23.92 | $4.25万 | $655.86万 | -0.46% |
相关站点
共 40 个
RWUSD - 加密货币行情
Huma Finance - 币种排行
Bubblemaps - 比特币
THORChain - BTC行情
Worldcoin - 加密货币行情
THORChain - 加密货币行情
比特现金 - 币种排行
Gram - 币种排行
Bittensor - 币种排行
Injective - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 币种排行
应用链 - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - 币种排行
Pendle - 加密货币行情
Celo - BTC行情
Avalanche - 比特币行情
艾达币 - 比特币行情
Hedera - 比特币行情
Holo - BTC行情
Injective - 币种排行
Polkadot - 比特币
Bubblemaps - 比特币行情
Avalanche - BTC行情
Plasma - 比特币
Avalanche - BTC行情
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
Caldera - 数字货币市值
大零币 - 币种排行
Hedera - 加密货币行情
EigenCloud - 数字货币市值
Pepe - BTC行情
NEAR Protocol - BTC行情