24H 最高$0.2013
24H 最低$0.1889
今日开盘$0.2008
24H 成交量$115.04万
流通市值$3,744.31万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.87亿 | -5.14% |
| 248 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00797 | $60.06万 | $3,783.43万 | 1.96% |
| 150 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.27 | $103.93 | $101.12 | $117.19万 | $944.74万 | 0.67% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 666 |
BNTBancor Network
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $2,811.39万 | -1.50% |
| 309 |
CVCCivic
|
$0.02137 | $0.02349 | $0.02122 | $45.51万 | $2,237.74万 | -8.91% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | $4,912.11万 | -3.65% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.83% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $1,241.86万 | -2.05% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.45万 | — | -13.09% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$60.61 | $66.98 | $59.48 | $3,091.82万 | $3,797.67万 | -9.44% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 62 |
LITEBLITEB
|
$685.3 | $943.13 | $680.48 | $580.34万 | — | -21.98% |
| 511 |
MEMagic Eden
|
$0.05035 | $0.05475 | $0.0496 | $19.80万 | $3,344.07万 | -7.92% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.07 | $24.60 | $23.92 | $4.25万 | $655.86万 | -0.46% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
USDC - 币种排行
Aave - 比特币
1000CAT - 比特币行情
LITEB - BTC行情
Celestia - 数字货币市值
Plasma - 加密货币行情
EUR - 比特币行情
USD1 - 数字货币市值
THORChain - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 比特币
Ethena - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 比特币
比特现金 - 币种排行
Worldcoin - 数字货币市值
Huma Finance - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 比特币
EUR - 比特币行情
Aster - 加密货币行情
Celestia - 数字货币市值
Official Trump - 比特币
Hedera - BTC行情
以太坊 - 币种排行
Haedal - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 币种排行
比特币
Hyperliquid - 比特币
Sui - 以太坊ETH价格
Injective - 比特币行情
Ethena - 比特币
Uniswap - 币种排行