24H 最高$0.5937
24H 最低$0.5729
今日开盘$0.5886
24H 成交量$119.43万
流通市值$3.84亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5759 | $0.6035 | $0.5681 | $179.09万 | $5.87亿 | -3.76% |
| 231 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.40万 | $3,783.43万 | 1.48% |
| 152 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.5 | $103.93 | $101.09 | $112.73万 | $944.74万 | -0.15% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 667 |
BNTBancor Network
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $2,811.39万 | -1.05% |
| 332 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $41.45万 | $2,237.74万 | -4.13% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$130.13 | $137.47 | $129.04 | $1,539.47万 | $4,912.11万 | -3.18% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.85万 | — | -3.85% |
| 497 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.77万 | $1,241.86万 | -0.78% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 20 |
INTCBIntel (bStocks Tokenized Stock
|
$60.38 | $66.89 | $59.48 | $2,962.86万 | $3,797.67万 | -9.27% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $591.23万 | — | -21.46% |
| 521 |
MEMagic Eden
|
$0.05047 | $0.05382 | $0.0496 | $18.88万 | $3,344.07万 | -6.00% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.05 | $24.60 | $23.92 | $4.20万 | $655.86万 | -0.33% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
比特币 - BTC行情
Injective - 比特币行情
Quant - 比特币行情
1000CAT - 比特币行情
Pump.fun - 比特币行情
Ondo - 币种排行
Sui - 比特币行情
Celo - 比特币
NEAR Protocol - 加密货币行情
QQQB - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
Celo - 加密货币行情
牛来 - 比特币行情
Mitosis - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
Tokamak - 数字货币市值
BEAMX - 比特币行情
Aster - 币种排行
Aptos - 加密货币行情
Filecoin - BTC行情
BEAMX - 数字货币市值
Solana - 比特币行情
应用链 - 币种排行
Ethena - 比特币
比特现金 - 比特币行情
狗币 - 币种排行
艾达币 - 加密货币行情
Polkadot - 加密货币行情
Artificial - 比特币行情
LayerZero - BTC行情
恒星币 - 加密货币行情
Zama - 比特币
以太坊 - 比特币
NFP - 加密货币行情
Caldera - 加密货币行情
Celo - 比特币行情