| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5735 | $0.6156 | $0.5681 | $190.01万 | $5.87亿 | -6.40% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.47万 | $3,783.43万 | 2.95% |
| 144 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.48 | $103.93 | $101.12 | $130.27万 | $944.74万 | 1.21% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 668 |
BNTBancor Network
|
$0.2815 | $0.2889 | $0.2806 | $4.63万 | $2,811.39万 | -2.29% |
| 316 |
CVCCivic
|
$0.02151 | $0.02349 | $0.02148 | $44.77万 | $2,237.74万 | -7.48% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$130.61 | $137.47 | $129.57 | $1,583.88万 | $4,912.11万 | -3.68% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $1,241.86万 | -2.81% |
| 689 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $2.59万 | — | -10.37% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 18 |
INTCBIntel (bStocks Tokenized Stock
|
$60.96 | $66.99 | $59.48 | $3,172.29万 | $3,797.67万 | -8.59% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 62 |
LITEBLITEB
|
$691.93 | $943.13 | $680.48 | $568.24万 | — | -20.65% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $3,344.07万 | -9.37% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.1 | $24.60 | $23.92 | $4.26万 | $655.86万 | -0.37% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 208 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 118 |
CRVCurve DAO
|
$0.2623 | $0.2798 | $0.2612 | $176.05万 | $4.31亿 | -6.09% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
ONT本体
|
$0.04393 | $0.04681 | $0.04379 | $16.51万 | $4,514.09万 | -5.95% |
| 550 |
FLUXFlux
|
$0.0554 | $0.0605 | $0.0553 | $16.60万 | $2,405.87万 | -6.42% |
| 377 |
HOMEHOME
|
$0.00516 | $0.00532 | $0.00506 | $35.76万 | $2,306.43万 | -0.58% |
| 400 |
JASMYJasmyCoin
|
$0.00361 | $0.00388 | $0.00361 | $32.32万 | $1.84亿 | -6.48% |
| 195 |
TRBTellor Tributes
|
$16.11 | $16.67 | $16.00 | $84.30万 | $4,652.20万 | -3.24% |
| 206 |
RSRReserve Rights
|
$0.0014 | $0.001476 | $0.00138 | $77.46万 | $8,817.80万 | -5.15% |
| 665 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $4.89万 | $4,758.93万 | -2.85% |
| 238 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $63.24万 | $2,624.49万 | -3.32% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.24 | $210.18 | $201.98 | $1,494.51万 | $4,445.57万 | -1.69% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.61万 | $5,410.62万 | -7.83% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $371.02万 | $769.70万 | -20.11% |
| 594 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.78万 | $3,324.27万 | -2.40% |
| 153 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $116.34万 | $9,519.66万 | -4.85% |
| 6 |
NEARNEAR Protocol
|
$3.796 | $4.33 | $3.79 | $1.03亿 | $52.59亿 | -12.01% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.70万 | $2,011.72万 | -5.57% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.95 | $133.24 | $118.37 | $72.48万 | $538.64万 | -9.79% |
| 526 |
WDCBWestern Digital (bStocks Token
|
$340.61 | $379.00 | $336.05 | $18.60万 | $252.87万 | -9.64% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $352.21万 | $1.85亿 | 8.50% |
| 116 |
SOLVSolv Protocol
|
$0.004508 | $0.005356 | $0.004505 | $182.25万 | $3,068.30万 | -15.15% |
| 617 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.95万 | $2,537.13万 | -2.57% |
| 140 |
MUBARAKMubarak
|
$0.03988 | $0.0453 | $0.03963 | $138.10万 | $4,296.87万 | -11.61% |
| 54 |
ARBArbitrum
|
$0.152 | $0.1639 | $0.1514 | $675.79万 | $10.97亿 | -7.03% |